================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
================================================================================
Oct'19 59.10 59.38 58.99 58.99 09:56 58.99 -0.37 30 59.36
Sep 19
Dec'19 60.51 61.13 60.28 60.33 13:19 60.33 -0.17 12733 60.50
Sep 19
Mar'20 61.22 61.75 61.00 61.06 13:19 61.06 -0.16 4424 61.22
Sep 19
================================================================================
/./././