================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
================================================================================
Oct'19 59.40 62.25 59.40 62.25 13:14 62.25 2.88 142 59.37
Sep 05
Dec'19 59.42 62.36 59.42 62.21 13:19 62.21 2.84 39871 59.37
Sep 05
Mar'20 60.14 62.71 60.14 62.58 13:37 62.58 2.52 15639 60.06
Sep 05
================================================================================
/./././