Home »Rates and Schedules » Rates » Your rupee last half year
Following currency fluctuations took place in foreign exchange rates during the last half year. (January 02 to June 28 2019).





========================================================================================================

T T CLEAN BUYING

AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

+ Appreciation - Depreciation

========================================================================================================

31.12.2018 LAST HALF YEAR RATES

Previous

half year 2.1.2019 28.6.2019 FLUCTUATIONS IN CLOSING RATES

Closing Opening Closing Highest Lowest Over Previous half year

Rate Rate Date Rate Date +Up Amount %

Rs Rs Rs Rs Rs -Down Rs

--------------------------------------------------------------------------------------------------------

U.S 138.6 138.6 164.0 138.1 01/02/2019 164.0 28/06/2019 + 25.400000 18.33

U.K 175.880 176.430 207.790 173.980 03/01/2019 207.790 28/06/2019 + 31.910000 18.14

Japan 1.255300 1.266900 1.523600 1.237000 06/03/2019 101.6800 03/01/2019 + 0.268300 21.37

Euro 158.520 158.640 186.370 155.100 08/03/2019 186.370 28/06/2019 + 27.850000 17.57

========================================================================================================

T T & O D SELLING

AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

31.12.2018 LAST HALF YEAR RATES

Previous

half year 2.1.2019 28.6.2019 FLUCTUATIONS IN CLOSING RATES

Closing Opening Closing Highest Lowest Over Previous half year

Rate Rate Date Rate Date +Up Amount %

Rs Rs Rs Rs Rs -Down Rs

--------------------------------------------------------------------------------------------------------

U.S 139.1 139.1 164.5 138.2 20/02/2019 164.5 28/06/2019 + 25.400000 18.26

U.K 176.510 177.070 208.450 174.610 03/01/2019 208.450 28/06/2019 + 31.940000 18.10

Japan 1.259800 1.271400 1.528500 1.242000 04/03/2019 1.528500 28/06/2019 + 0.268700 21.33

Euro 159.100 159.210 186.990 155.660 08/03/2019 186.990 28/06/2019 + 27.890000 17.53

========================================================================================================



Copyright Business Recorder, 2019


the author

Top
Close
Close