The following were the fluctuations observed during the day:

==============================================================================

                                  Current Session                    Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol     Set

==============================================================================

Cash       -     70.15   70.15   70.15   17:00   70.15    0.64     -     69.51

                                          Feb 06

Mar'19   73.40   74.11   73.10   73.66   13:19   73.66    0.26   20600   73.40

                                          Feb 06

May'19   74.49   75.41   74.34   74.86   13:19   74.86    0.17   18435   74.69

                                          Feb 06

==============================================================================

Copyright Reuters, 2019