Home »Rates and Schedules » Rates » YOUR RUPEE LAST MONTH

Following currency fluctuations took place in foreign exchange rates during the last month. (May 2 to 31, 2017)





========================================================================================================

T T CLEAN BUYING

AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

28.4.2017 LAST MONTH RATES

Previous

Month 02.5.2017 31 5.2017 FLUCTUATIONS IN CLOSING RATES

Closing Opening Closing Highest Lowest Over Previous Month

Rate Rate Date Rate Date +Up Amount %

Rs Rs Rs Rs Rs -Down Rs

--------------------------------------------------------------------------------------------------------

U.S 104.5 104.5 104.7 104.4 03/5/2017 104.7 19/5/2017 + 0.200000 0.19

U.K 134.960 134.770 134.310 133.960 30/5/2017 135.890 22/5/2017 - 0.650000 -0.48

Japan 0.940300 0.933700 0.942000 0.339000 24/5/2017 0.942500 30/5/2017 + 0.001700 0.18

Euro 113.570 114.040 117.010 1 13.480 12/5/2017 117.500 25/5/2017 + 3.440000 3.03

========================================================================================================

T.T. & O.D. SELLING

AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

+ Appreciation - Depreciation

========================================================================================================

28.4.2017 LAST MONTH RATES

Previous

Month 02.5.2017 31 5.2017 FLUCTUATIONS IN CLOSING RATES

Closing Opening Closing Highest Lowest Over Previous Month

Rate Rate Date Rate Date +Up Amount %

Rs Rs Rs Rs Rs -Down Rs

--------------------------------------------------------------------------------------------------------

U.S 104.7 104.7 104.9 104.6 03/5/2017 104.9 19/5/2017 + 0.200000 0.19

U.K 135.220 135.030 134.570 134.220 30/5/2017 136.150 22/5/2017 - 0.650000 -0.48

Japan 0.942100 0.935500 0.943800 0.915900 11/5/2017 0.944300 30/5/2017 + 0.001700 0.18

Euro 113.780 114.260 117.230 113.690 12/5/2017 117.720 25/5/2017 + 3.450000 3.03

========================================================================================================



Copyright Business Recorder, 2017


the author

Top
Close
Close