The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol       Set

=================================================================================

May'17    80.64   80.64    79.76   79.76   14:45   79.76   -1.07     13     80.83

                                           May 05

Jul'17    79.02   79.02    77.71   77.77   14:45   77.77   -1.14   8300     78.91

                                           May 05

Oct'17      -     75.66    75.66   75.66   14:45   75.66   -0.62     -      76.28

                                           May 05

=================================================================================

Copyright Reuters, 2017