Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (December 29, 2016).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
28-Dec-16 GO1OZ FE17 1140.6 1145 1137 1142.8 1,349 1140.1 1142.8 2,505
28-Dec-16 CRUDE100 FE17 53.75 54.38 53.6 53.93 1,133 53.88 53.93 1,415
28-Dec-16 CRUDE10 FE17 53.8 54.38 53.6 53.93 2,017 53.88 53.93 1,116
28-Dec-16 SL10 MA17 16.022 16.122 15.872 16.082 357 15.997 16.082 1,049
28-Dec-16 GO10OZ FE17 1140.8 1144.8 1137 1142.8 282 1140.1 1142.8 734
28-Dec-16 SL100OZ MA17 15.993 16.102 15.883 16.082 288 15.997 16.082 511
28-Dec-16 GOLDEURUSD FE17 1.0465 1.048 1.0371 1.0412 190 1.0458 1.0412 301
28-Dec-16 GOLDGBPUSD FE17 1.2287 1.2292 1.2205 1.2222 232 1.2273 1.2222 195
28-Dec-16 GOLDUSDJPY FE17 117.615 117.802 117.097 117.147 204 117.447 117.147 186
28-Dec-16 SL500OZ MA17 16.052 16.102 15.927 16.082 88 15.997 16.082 115
28-Dec-16 GOLDUSDCAD FE17 1.3578 1.3584 1.3544 1.3555 64 1.3576 1.3555 97
28-Dec-16 COPPER MA17 2.531 2.5345 2.494 2.5043 109 2.5223 2.5043 91
28-Dec-16 ICOTTON MA17 69.88 69.88 69.83 69.83 1 70.02 69.83 60
28-Dec-16 GOLDAUDUSD FE17 0.719 0.7208 0.7175 0.7181 6 0.7184 0.7181 58
28-Dec-16 GOLDUSDCHF FE17 1.0268 1.0316 1.0265 1.0287 11 1.028 1.0287 34
28-Dec-16 GO100OZ FE17 1141.7 1144 1137.7 1142.8 15 1140.1 1142.8 16
28-Dec-16 BRENT100 MA17 56.8 56.88 56.79 56.88 10 56.83 56.88 10
28-Dec-16 BRENT10 MA17 56.62 57.2 56.6 56.88 35 56.83 56.88 9
28-Dec-16 BRENT10 FE17 56.1 56.5 55.95 56.5 8 56.1 56.5 0
28-Dec-16 BRENT100 FE17 56.1 56.5 56.1 56.5 0 56.1 56.5 0
28-Dec-16 CRUDE10 AP17 55.47 55.54 55.47 55.54 0 55.47 55.54 0
28-Dec-16 CRUDE10 MA17 54.76 54.81 54.76 54.81 0 54.76 54.81 0
28-Dec-16 CRUDE100 AP17 55.47 55.54 55.47 55.54 0 55.47 55.54 0
28-Dec-16 CRUDE100 MA17 54.76 54.81 54.76 54.81 0 54.76 54.81 0
28-Dec-16 GO100OZ AP17 1142.8 1145.6 1142.8 1145.6 0 1142.8 1145.6 0
28-Dec-16 GO100OZ MA17 1141.4 1144.3 1141.4 1144.3 0 1141.4 1144.3 0
28-Dec-16 GO10OZ AP17 1142.8 1145.6 1142.8 1145.6 0 1142.8 1145.6 0
28-Dec-16 GO10OZ MA17 1141.4 1144.3 1141.4 1144.3 0 1141.4 1144.3 0
28-Dec-16 GO1OZ AP17 1142.8 1145.6 1142.8 1145.6 0 1142.8 1145.6 0
28-Dec-16 GO1OZ MA17 1141.4 1144.3 1141.4 1144.3 0 1141.4 1144.3 0
28-Dec-16 GOLD FE17 39689 39813 39689 39813 0 39689 39813 0
28-Dec-16 GOLD JA17 39683 39808 39683 39808 0 39683 39808 0
28-Dec-16 GOLD MA17 39697 39821 39697 39821 0 39697 39821 0
28-Dec-16 GOLDKILO FE17 39669 39794 39669 39794 0 39669 39794 0
28-Dec-16 GOLDKILO JA17 39662 39787 39662 39787 0 39662 39787 0
28-Dec-16 GOLDKILO MA17 39679 39804 39679 39804 0 39679 39804 0
28-Dec-16 IRRI6W 29DE16 3176 3201 3176 3201 0 3176 3201 0
28-Dec-16 KIBOR3M DE16 93.89 93.89 93.88 93.88 0 93.89 93.88 0
28-Dec-16 MINIGOLD FRI 40915 41036 40915 41036 0 40915 41036 0
28-Dec-16 MINIGOLD MON 40922 41042 40922 41042 0 40922 41042 0
28-Dec-16 MINIGOLD THU 40908 40956 40908 40956 0 40908 40956 0
28-Dec-16 MINIGOLD TUE 40943 41063 40943 41063 0 40943 41063 0
28-Dec-16 MINIGOLD WED 41055 41070 41055 41070 0 41055 41070 0
28-Dec-16 MTOLAGOLD FRI 48062 48192 48062 48192 0 48062 48192 0
28-Dec-16 MTOLAGOLD MON 48068 48198 48068 48198 0 48068 48198 0
28-Dec-16 MTOLAGOLD THU 48058 48058 48048 48048 0 48058 48048 0
28-Dec-16 MTOLAGOLD TUE 48072 48202 48072 48202 0 48072 48202 0
28-Dec-16 MTOLAGOLD WED 48242 48242 48208 48208 0 48242 48208 0
28-Dec-16 PALMOLEIN JA17 4179 4239 4179 4239 0 4179 4239 0
28-Dec-16 RICEIRRI6 JA17 3186 3210 3186 3210 0 3186 3210 0
28-Dec-16 SL10 FE17 15.977 16.062 15.977 16.062 0 15.977 16.062 0
28-Dec-16 SL10 MY17 16.043 16.134 16.043 16.134 0 16.043 16.134 0
28-Dec-16 SL100OZ FE17 15.977 16.062 15.977 16.062 0 15.977 16.062 0
28-Dec-16 SL100OZ MY17 16.043 16.134 16.043 16.134 0 16.043 16.134 0
28-Dec-16 SL500OZ FE17 15.977 16.062 15.977 16.062 0 15.977 16.062 0
28-Dec-16 SL500OZ MY17 16.043 16.134 16.043 16.134 0 16.043 16.134 0
28-Dec-16 SUGAR JA17 55.76 55.76 55.75 55.75 0 55.76 55.75 0
28-Dec-16 TGOLD100 FE17 46269 46415 46269 46415 0 46269 46415 0
28-Dec-16 TGOLD100 JA17 46261 46407 46261 46407 0 46261 46407 0
28-Dec-16 TGOLD100 MA17 46282 46427 46282 46427 0 46282 46427 0
28-Dec-16 TGOLD50 FE17 46269 46415 46269 46415 0 46269 46415 0
28-Dec-16 TGOLD50 JA17 46261 46407 46261 46407 0 46261 46407 0
28-Dec-16 TGOLD50 MA17 46282 46427 46282 46427 0 46282 46427 0
28-Dec-16 TOLAGOLD FRI 48062 48192 48062 48192 0 48062 48192 0
28-Dec-16 TOLAGOLD MON 48068 48198 48068 48198 0 48068 48198 0
28-Dec-16 TOLAGOLD THU 48621 48621 47700 48048 2 48058 48048 0
28-Dec-16 TOLAGOLD TUE 48072 48202 48072 48202 0 48072 48202 0
28-Dec-16 TOLAGOLD WED 48242 48242 48208 48208 0 48242 48208 0
28-Dec-16 WHEAT JA17 3413 3413 3412 3412 0 3413 3412 0
==============================================================================================================
Copyright Business Recorder, 2016