US treasuries bid prices on Friday (December 28, 2012).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
12/27 0.045 0.075 0.120 0.150 99.711 99.633 100.070 99.711 98.992 96.891
12/26 0.020 0.060 0.120 0.145 99.695 99.595 99.922 99.516 98.813 96.547
12/24 0.020 0.060 0.110 0.145 99.688 99.586 99.852 99.352 98.625 96.188
12/21 0.025 0.055 0.110 0.145 99.695 99.602 99.898 99.359 98.609 96.266
12/20 0.015 0.060 0.110 0.150 99.688 99.586 99.852 99.203 98.414 95.414
12/19 0.025 0.055 0.105 0.155 99.672 99.578 99.875 98.531 98.383 95.328
12/18 0.015 0.045 0.110 0.160 99.680 99.578 99.320 98.438 98.234 95.148
12/17 0.005 0.025 0.090 0.140 99.977 99.625 99.422 98.625 98.602 96.063
12/14 0.010 0.035 0.080 0.130 100.000 99.711 99.672 99.102 99.258 97.672
12/13 0.020 0.060 0.100 0.160 99.969 99.664 99.625 98.969 99.000 96.844
12/12 0.040 0.070 0.120 0.155 99.992 99.742 99.836 99.266 99.273 97.094
12/11 0.060 0.090 0.125 0.150 100.008 130.141 99.898 99.477 99.633 98.000
12/10 0.050 0.085 0.133 0.160 100.008 100.148 100.008 99.719 100.023 98.953
12/07 0.060 0.085 0.130 0.165 99.992 100.141 99.992 99.703 99.953 98.727
12/06 0.070 0.095 0.135 0.175 100.000 100.172 100.094 99.938 100.336 99.516
12/05 0.065 0.095 0.135 0.165 100.000 100.172 100.063 99.867 100.219 99.266
12/04 0.130 0.100 0.140 0.170 99.984 100.148 100.000 99.750 100.172 99.430
12/03 0.120 0.080 0.130 0.170 99.969 100.133 99.977 99.680 100.000 98.969
11/30 0.110 0.080 0.130 0.165 99.992 100.125 100.016 99.695 100.055 98.766
=======================================================================================
Copyright Business Recorder, 2012