The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
==============================================================
August 07 DAY'S CHANGE 2009 2009
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 9403.86 +147.60 9320.19 6594.44
(1300 EDT) (Aug 04) (Mar 05)
LONDON 4731.56 +41.03 4731.56 3512.09
(Aug 07) (Mar 03)
TOKYO 10412.09 +24.00 10412.09 7054.98
(Aug 07) (Mar 10)
FRANKFURT 5458.96 +88.98 5458.96 3690.72
(Aug 07) (Mar 03)
PARIS 3521.14 +43.31 3521.14 2519.29
(Aug 07) (Mar 09)
SYDNEY 4299.4 -26.9 4326.3 3145.5
(Aug 06) (Mar 06)
HONG KONG 20375.37 -523.87 20899.24 11344.58
(Aug 06) (Mar 09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.4180 (1.4343)
Dollar/Yen 97.56 (95.60)
Pound/Dollar 1.6686 (1.6770)
Gold (ounce) 956.75 (962.15)
==============================================================
Copyright Reuters, 2009