The following transactions member to member subsequently reported on Wednesday (September 18, 2019).

==============================================================================

MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER

==============================================================================

As on: 18-09-2019

==============================================================================

Member Name    Member Name           Company                  Turnover   Rates

Buyer          Seller                                        of Shares

==============================================================================

K & I Global   High Land Securities  TRG Pakistan Ltd.           1,000   13.65

                                     Total/Weighted Avg. Rate    1,000   13.65

------------------------------------------------------------------------------

                                     Total Turnover              1,000

==============================================================================

Copyright Business Recorder, 2019