Your rupee last week

Rates

Following currency fluctuations took place in foreign exchange rates during the last week. (August 26 to 30, 2019).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          23.8.2019                          LAST WEEK RATES

          Previous

          Week   26.8.2019   30.8.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       157.7     157.4     157.1     157.1   27/8/2019     157.4   26/8/2019    -    0.600000   -0.38

U.K     192.930   193.120   191.270   191.270   30/8/2019   193.120   26/8/2019    -    1.660000   -0.86

Japan  1.479800  1.492300  1.475100  1.475100   30/8/2019  1.492300   26/8/2019    -    0.004700   -0.32

Euro    174.550   175.320   173.490   173.490   30/8/2019   175.320   26/8/2019    -    1.060000   -0.61

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          23.8.2019                          LAST WEEK RATES

          Previous

          Week   26.8.2019   30.8.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       158.2     157.9     157.6     157.6   27/8/2019     157.9   26/8/2019    -    0.600000   -0.38

U.K     193.550   193.760   191.890   191.890   30/8/2019   193.760   26/8/2019    -    1.660000   -0.86

Japan  1.484600  1.497200  1.479900  1.479900   30/8/2019  1.497200   26/8/2019    -    0.004700   -0.32

Euro    175.120   175.920   174.050   174.050   30/8/2019   175.920   26/8/2019    -    1.070000   -0.61

========================================================================================================