Home »Rates and Schedules » Rates » Pakistan Mercantile Exchange – PMEX

  • News Desk
  • Jan 11th, 2018
  • Comments Off on Pakistan Mercantile Exchange – PMEX
Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (January 10, 2018).





=============================================================================================================

Date Commodity Contract Open High Low Close Traded Previous Current Open

Date Volume Settlement Settlement Interest

in Lots Price Price in Lots

=============================================================================================================

09-Jan-18 GO1OZ FE18 1317.2 1320.5 1309.9 1314.8 2,116 1320.4 1314.8 7,318

09-Jan-18 CRUDE10 FE18 62.17 63.22 61.84 62.94 1,152 61.86 62.94 1,323

09-Jan-18 SP500 MA18 2743.25 2756.75 2743.25 2756.25 57 2747.75 2756.25 741

09-Jan-18 SL100OZ MA18 17.128 17.168 16.957 17.028 357 17.148 17.028 592

09-Jan-18 SL10 MA18 17.103 17.173 16.95 17.028 690 17.148 17.028 544

09-Jan-18 TOLAGOLD THU 56682 56682 56142 56142 540 56390 56142 540

09-Jan-18 GO10OZ FE18 1318.3 1320.6 1309.6 1314.8 775 1320.4 1314.8 461

09-Jan-18 CRUDE100 FE18 62.15 63.21 61.88 62.94 234 61.86 62.94 382

09-Jan-18 CRUDE10 MA18 62.13 63.03 61.81 62.86 455 61.83 62.86 279

09-Jan-18 PLATINUM5 AP18 972.6 975.6 964.2 972.6 556 976.8 972.6 210

09-Jan-18 GOLDUSDCAD FE18 1.2405 1.247 1.2405 1.2466 40 1.2426 1.2466 144

09-Jan-18 NSDQ100 MA18 6683.75 6705.25 6670 6695.75 154 6686.75 6695.75 135

09-Jan-18 NGAS1K FE18 2.839 2.96 2.828 2.948 255 2.82 2.948 131

09-Jan-18 SL500OZ MA18 17.103 17.133 16.952 17.028 164 17.148 17.028 115

09-Jan-18 GOLDEURUSD FE18 1.1971 1.1975 1.1917 1.1934 139 1.1964 1.1934 113

09-Jan-18 GOLDGBPUSD FE18 1.3578 1.3578 1.3511 1.3534 81 1.3566 1.3534 101

09-Jan-18 CRUDE100 MA18 62.12 63.17 61.85 62.86 183 61.83 62.86 94

09-Jan-18 COPPER MA18 3.233 3.2555 3.2135 3.223 86 3.229 3.223 83

09-Jan-18 GOLDUSDJPY FE18 113.16 113.16 112.37 112.648 196 113.115 112.648 59

09-Jan-18 BRENT10 MA18 68.13 68.81 67.8 68.81 23 67.7 68.81 44

09-Jan-18 DJ MA18 25268 25411 25243 25392 62 25262 25392 31

09-Jan-18 GOLDAUDUSD FE18 0.7828 0.7829 0.7812 0.782 13 0.7842 0.782 29

09-Jan-18 GO100OZ FE18 1318 1320 1310 1314.8 42 1320.4 1314.8 26

09-Jan-18 CRUDE1000 FE18 62.17 63.1 62.17 62.94 5 61.86 62.94 16

09-Jan-18 GOLDEURGBP FE18 0.8814 0.8828 0.881 0.8818 45 0.8823 0.8818 13

09-Jan-18 PLATINUM50 AP18 971.8 974 965.9 972.6 35 976.8 972.6 11

09-Jan-18 GOLDEURAUD FE18 1.5233 1.5261 1.5233 1.5261 24 1.5257 1.5261 10

09-Jan-18 BRENT100 MA18 67.7 68.81 67.7 68.81 0 67.7 68.81 7

09-Jan-18 ICOTTON MA18 78.09 78.51 78.09 78.51 0 78.09 78.51 6

09-Jan-18 GOLDAUDCAD FE18 0.9744 0.9748 0.9744 0.9748 0 0.9744 0.9748 5

09-Jan-18 GOLDEURJPY FE18 134.83 135 134.136 134.44 19 135.331 134.44 5

09-Jan-18 SL5000OZ MA18 17.103 17.103 16.982 17.028 12 17.148 17.028 5

09-Jan-18 GOLDAUDJPY FE18 88.236 88.236 88.037 88.093 6 88.696 88.093 4

09-Jan-18 CRUDE1000 MA18 62 63.1 61.92 62.85 4 61.82 62.85 3

09-Jan-18 GOLDGBPJPY FE18 152.879 152.879 152.072 152.464 15 153.429 152.464 3

09-Jan-18 GOLDUSDCHF FE18 0.979 0.9834 0.979 0.9834 6 0.9776 0.9834 3

09-Jan-18 NGAS10K FE18 2.82 2.948 2.82 2.948 0 2.82 2.948 3

09-Jan-18 GOLDEURCAD FE18 1.4866 1.4876 1.4866 1.4876 0 1.4866 1.4876 2

09-Jan-18 COPPER25K MA18 3.229 3.229 3.223 3.223 0 3.229 3.223 1

09-Jan-18 GOLDCHFJPY FE18 115.703 115.703 114.568 114.568 0 115.703 114.568 1

09-Jan-18 MTOLAGOLD FRI 56661 56661 56148 56148 1 56396 56148 1

09-Jan-18 MTOLAGOLD MON 56709 56709 56152 56152 1 56400 56152 1

09-Jan-18 TOLAGOLD FRI 56396 56396 56148 56148 0 56396 56148 1

09-Jan-18 BRENT1000 MA18 67.7 68.81 67.7 68.81 0 67.7 68.81 0

09-Jan-18 CRUDE10 AP18 61.7 62.68 61.7 62.68 0 61.7 62.68 0

09-Jan-18 CRUDE100 AP18 61.7 62.68 61.7 62.68 0 61.7 62.68 0

09-Jan-18 GO100OZ AP18 1325.2 1325.2 1319.5 1319.5 0 1325.2 1319.5 0

09-Jan-18 GO100OZ MA18 1322.6 1322.6 1316.9 1316.9 0 1322.6 1316.9 0

09-Jan-18 GO10OZ AP18 1325.2 1325.2 1319.5 1319.5 0 1325.2 1319.5 0

09-Jan-18 GO10OZ MA18 1322.6 1322.6 1316.9 1316.9 0 1322.6 1316.9 0

09-Jan-18 GO1OZ AP18 1325.2 1325.2 1319.5 1319.5 0 1325.2 1319.5 0

09-Jan-18 GO1OZ MA18 1322.6 1322.6 1316.9 1316.9 0 1322.6 1316.9 0

09-Jan-18 GOLD FE18 47765 47765 47561 47561 0 47765 47561 0

09-Jan-18 GOLD JA18 47755 47755 47550 47550 0 47755 47550 0

09-Jan-18 GOLD MA18 47779 47779 47574 47574 0 47779 47574 0

09-Jan-18 GOLDEURCHF FE18 1.1697 1.1734 1.1697 1.1734 0 1.1697 1.1734 0

09-Jan-18 GOLDGBPCHF FE18 1.3261 1.3308 1.3261 1.3308 0 1.3261 1.3308 0

09-Jan-18 GOLDKILO FE18 47729 47729 47524 47524 0 47729 47524 0

09-Jan-18 GOLDKILO JA18 47719 47719 47514 47514 0 47719 47514 0

09-Jan-18 GOLDKILO MA18 47743 47743 47538 47538 0 47743 47538 0

09-Jan-18 MINIGOLD FRI 49099 49099 48884 48884 0 49099 48884 0

09-Jan-18 MINIGOLD MON 49107 49107 48892 48892 0 49107 48892 0

09-Jan-18 MINIGOLD THU 49091 49091 48876 48876 0 49091 48876 0

09-Jan-18 MINIGOLD TUE 49107 49107 48917 48917 0 49107 48917 0

09-Jan-18 MINIGOLD WED 49083 49083 48916 48916 0 49083 48916 0

09-Jan-18 MTOLAGOLD THU 56390 56390 56142 56142 0 56390 56142 0

09-Jan-18 MTOLAGOLD TUE 56398 56398 56158 56158 0 56398 56158 0

09-Jan-18 MTOLAGOLD WED 56386 56386 56381 56381 0 56386 56381 0

09-Jan-18 SL10 FE18 17.1 17.1 16.98 16.98 0 17.1 16.98 0

09-Jan-18 SL500OZ FE18 17.1 17.1 16.98 16.98 0 17.1 16.98 0

09-Jan-18 SL500OZ MY18 17.225 17.225 17.108 17.108 0 17.225 17.108 0

09-Jan-18 TGOLD100 JA18 55658 55658 55420 55420 0 55658 55420 0

09-Jan-18 TGOLD50 JA18 55658 55658 55420 55420 0 55658 55420 0

=============================================================================================================



Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2018


the author

Top
Close
Close