The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol       Set

=================================================================================

Mar'17    78.12   78.15    78.12   78.15   13:39     -     0.03       8         -

                                           March 06

May'17    78.15   79.46    78.00   78.89   13:39     -     0.74   12084         -

                                           March 06

Jul'17    78.88   80.27    78.88   79.71   13:39     -     0.83    4844         -

                                           March 06

=================================================================================

Copyright Reuters, 2017