The following were the fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

Oct'16   74.24   74.24   72.94   73.67   14:45    73.67   -0.50      72   74.17

                                         August 02

Dec'16   74.33   74.55   73.17   73.98   14:45    73.98   -0.40   20775   74.38

                                         August 02

Mar'17   74.40   74.54   73.30   74.22   14:45    74.22   -0.16    4373   74.38

                                         August 02

===============================================================================

Copyright Reuters, 2016