The fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol       Set

=================================================================================

Dec'13    76.09   78.94   75.98   77.09   14.14       -       1.15   16673  75.94

                                         Nov 06

Mar'14    78.01   80.52   78.01   79.21   14:14       -       1.18   10426  78.03

                                         Nov 06

May'14    78.78   81.05   78.73   79.86   14:14       -       1.14    1664  78.72

                                         Nov 06

=================================================================================

Copyright Reuters, 2013