The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
==============================================================
February 05 DAY'S CHANGE 2009/10 2009/10
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 9941.19 -60.99 10725.43 6594.44
(1300 EDT) (Jan 19/10) (Mar 05/09)
LONDON 5060.92 -78.39 5538.07 3512.09
(Jan 11/10) (Mar 03/09)
TOKYO 10057.09 -298.89 10982.10 7054.98
(Jan 15/10) (Mar 10/09)
FRANKFURT 5434.34 -98.90 6048.3 3690.72
(Jan 04/10) (Mar 03/09)
PARIS 3563.76 -125.49 4045.14 2519.29
(Jan 08/10) (Mar 09/09)
SYDNEY 4514.0 -107.5 4950.7 3145.5
(Jan 11/10) (Mar 06/09)
HONG KONG 19665.08 -676.56 22943.98 11344.58
(Nov 16/09) (Mar 09/09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.3630 (1.3756)
Dollar/Yen 89.28 (89.09)
Pound/Dollar 1.5625 (1.5785)
Gold (ounce) 1052.85 (1065.80)
==============================================================
Copyright Reuters, 2010