The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
==============================================================
January 29 DAY'S CHANGE 2009/10 2009/10
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 10165.12 +44.66 10725.43 6594.44
(1300 EDT) (Jan 19/10) (Mar 05/09)
LONDON 5188.52 +42.78 5538.07 3512.09
(Jan 11/10) (Mar 03/09)
TOKYO 10198.04 -216.25 10982.10 7054.98
(Jan 15/10) (Mar 10/09)
FRANKFURT 5608.79 +68.46 6048.3 3690.72
(Jan 04/10) (Mar 03/09)
PARIS 3739.46 +50.67 4045.14 2519.29
(Jan 08/10) (Mar 09/09)
SYDNEY 4569.6 -103.64 4950.7 3145.5
(Jan 11/10) (Mar 06/09)
HONG KONG 20121.99 -234.38 22943.98 11344.58
(Nov 16/09) (Mar 09/09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.3885 (1.3975)
Dollar/Yen 90.48 (89.73)
Pound/Dollar 1.6006 (1.6138)
Gold (ounce) 1082.15 (1079.60)
==============================================================
Copyright Reuters, 2010