US treasuries bid prices on Wednesday (January 20, 2010).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
01/19 0.020 0.055 0.140 0.310 100.203 99.727 100.797 100.422 97.328 96.484
01/15 0.045 0.060 0.155 0.320 100.234 99.805 100.922 100.531 97.484 96.609
01/14 0.015 0.050 0.140 0.340 100.133 99.602 100.594 100.078 96.984 95.828
01/13 0.015 0.055 0.165 0.363 100.055 99.469 100.352 99.766 96.563 94.594
01/12 0.015 0.050 0.140 0.295 100.172 99.070 100.648 100.234 97.203 96.031
01/11 0.015 0.030 0.135 0.305 100.086 98.898 100.289 99.609 96.359 94.266
01/08 0.035 0.050 0.160 0.330 100.031 98.789 100.133 99.469 96.250 94.594
01/07 0.040 0.055 0.170 0.365 99.945 98.688 100.031 99.469 96.281 94.953
01/06 0.040 0.055 0.160 0.365 99.992 98.742 100.109 99.484 96.297 94.938
01/05 0.045 0.065 0.170 0.385 99.969 98.766 100.281 99.781 96.828 96.172
01/04 0.060 0.065 0.175 0.405 99.859 98.594 99.969 99.391 96.375 95.719
12/31 0.060 0.050 0.200 0.435 99.711 98.438 99.711 99.141 96.219 95.828
12/30 0.015 0.050 0.200 0.415 99.820 98.555 100.023 96.547 96.563 96.156
12/29 0.015 0.100 0.205 0.428 99.813 98.563 97.984 96.531 96.500 95.719
12/28 0.015 0.065 0.200 0.455 99.430 98.531 97.813 96.375 96.141 94.922
12/24 0.010 0.050 0.170 0.395 99.578 98.766 98.102 96.641 96.484 95.156
12/23 0.015 0.055 0.175 0.398 99.656 98.898 98.344 96.938 96.859 96.219
12/22 0.020 0.080 0.185 0.405 99.680 98.961 98.398 97.000 96.828 96.109
12/21 0.015 0.050 0.170 0.380 99.766 99.164 98.703 97.484 97.484 97.047
==========================================================================================
Copyright Business Recorder, 2010