The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
==============================================================
January 13 DAY'S CHANGE 2009/10 2009/10
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 10672.83 -45.2 10663.99 6594.44
(1300 EDT) (Jan 11/10) (Mar 05/09)
LONDON 5473.48 -25.23 5538.07 3512.09
(Jan 11/10) (Mar 03/09)
TOKYO 10753.03 -144.11 10879.14 7054.98
(Jan 12/10) (Mar 10/09)
FRANKFURT 5963.14 +20.14 6048.3 3690.72
(Jan 04/10) (Mar 03/09)
PARIS 4000.86 +0.81 4045.14 2519.29
(Jan 08/10) (Mar 09/09)
SYDNEY 4868.1 -31.3 4950.7 3145.5
(Jan 11/10) (Mar 06/09)
HONG KONG 21748.60 -578.04 22943.98 11344.58
(Nov 16/09) (Mar 09/09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.4514 (1.4505)
Dollar/Yen 91.37 (90.86)
Pound/Dollar 1.6292 (1.6162)
Gold (ounce) 1135.30 (1140.95)
==============================================================
Copyright Reuters, 2010