The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
==============================================================
January 08 DAY'S CHANGE 2009/10 2009/10
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 10578.82 -28.04 10606.86 6594.44
(1300 EDT) (Jan 07/10) (Mar 05/09)
LONDON 5534.24 +7.52 5534.24 3512.09
(Jan 08/10) (Mar 03/09)
TOKYO 10798.32 +116.66 10798.32 7054.98
(Jan 08/10) (Mar 10/09)
FRANKFURT 6037.61 +18.25 6048.3 3690.72
(Jan 04/10) (Mar 03/09)
PARIS 4045.14 +20.34 4045.14 2519.29
(Jan 08/10) (Mar 09/09)
SYDNEY 4912.1 +12.7 4924.3 3145.5
(Jan 05/10) (Mar 06/09)
HONG KONG 22296.75 +27.30 22943.98 11344.58
(Nov 16/09) (Mar 09/09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.4395 (1.4324)
Dollar/Yen 92.60 (93.16)
Pound/Dollar 1.6005 (1.5940)
Gold (ounce) 1132.90 (1131.15)
==============================================================
Copyright Reuters, 2010