The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
==============================================================
October 29 DAY'S CHANGE 2009 2009
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 9928.50 +165.81 10092.19 6594.44
(1300 EDT) (Oct 19) (Mar 05)
LONDON 5137.72 +57.30 5281.54 3512.09
(Oct 19) (Mar 03)
TOKYO 9891.10 -183.95 10639.71 7054.98
(Aug 26) (Mar 10)
FRANKFURT 5587.45 +91.18 5854.14 3690.72
(Oct 14) (Mar 03)
PARIS 3714.02 +50.24 3892.36 2519.29
(Oct 19) (Mar 09)
SYDNEY 4574.7 -110.4 4859.9 3145.5
(Oct 15) (Mar 06)
HONG KONG 21264.99 -496.59 22589.73 11344.58
(Oct 23) (Mar 09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.4833 (1.4726)
Dollar/Yen 91.54 (90.68)
Pound/Dollar 1.6551 (1.6426)
Gold (ounce) 1046.60 (1030.25)
==============================================================
Copyright Reuters, 2009