The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
==============================================================
October 28 DAY'S CHANGE 2009 2009
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 9824.43 -57.74 10092.19 6594.44
(1300 EDT) (Oct 19) (Mar 05)
LONDON 5080.42 -120.55 5281.54 3512.09
(Oct 19) (Mar 03)
TOKYO 10075.05 -137.41 10639.71 7054.98
(Aug 26) (Mar 10)
FRANKFURT 5496.27 -138.75 5854.14 3690.72
(Oct 14) (Mar 03)
PARIS 3663.78 -80.17 3892.36 2519.29
(Oct 19) (Mar 09)
SYDNEY 4685.10 -68.40 4859.90 3145.5
(Oct 15) (Mar 06)
HONG KONG 21761.58 -408.01 22589.73 11344.58
(Oct 23) (Mar 09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.4726 (1.4787)
Dollar/Yen 90.68 (91.85)
Pound/Dollar 1.6426 (1.6342)
Gold (ounce) 1030.25 (1036.95)
==============================================================
Copyright Reuters, 2009