The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
==============================================================
October 06 DAY'S CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 9739.11 +139.28 9791.71 6594.44
(1300 EDT) (Sep 16) (Mar 05)
LONDON 5137.98 +113.65 5172.89 3512.09
(Sep 18) (Mar 03)
TOKYO 9691.80 +17.31 10639.71 7054.98
(Aug 26) (Mar 10)
FRANKFURT 5657.64 +148.79 5736.31 3690.72
(Sep 28) (Mar 03)
PARIS 3770.21 +95.2 3835.27 2519.29
(Sep 17) (Mar 09)
SYDNEY 4591.6 +18.3 4753.10 3145.5
(Sep 29) (Mar 06)
HONG KONG 20811.53 +382.46 21768.51 11344.58
(Sep 17) (Mar 09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.4730 (1.4648)
Dollar/Yen 88.78 (89.68)
Pound/Dollar 1.5929 (1.5951)
Gold (ounce) 1040.50 (1016.55)
==============================================================
Copyright Reuters, 2009