The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
==============================================================
October 05 DAY'S CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 9574.58 +86.68 9791.71 6594.44
(1300 EDT) (Sep 16) (Mar 05)
LONDON 5024.33 +35.63 5172.89 3512.09
(Sep 18) (Mar 03)
TOKYO 9674.49 -57.38 10639.71 7054.98
(Aug 26) (Mar 10)
FRANKFURT 5508.85 +40.95 5736.31 3690.72
(Sep 28) (Mar 03)
PARIS 3675.01 +25.11 3835.27 2519.29
(Sep 17) (Mar 09)
SYDNEY 4573.3 -28.4 4753.10 3145.5
(Sep 29) (Mar 06)
HONG KONG 20429.07 +53.58 21768.51 11344.58
(Sep 17) (Mar 09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.4648 (1.4591)
Dollar/Yen 89.68 (89.67)
Pound/Dollar 1.5951 (1.5892)
Gold (ounce) 1016.55 (1001.50)
==============================================================
Copyright Reuters, 2009