The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
==============================================================
September 29 DAY'S CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 9769.71 -18.81 9791.71 6594.44
(1300 EDT) (Sep 16) (Mar 05)
LONDON 5159.72 -5.98 5172.89 3512.09
(Sep 18) (Mar 03)
TOKYO 10100.20 +90.68 10639.71 7054.98
(Aug 26) (Mar 10)
FRANKFURT 5713.52 -22.79 5736.31 3690.72
(Sep 28) (Mar 03)
PARIS 3814.1 -10.9 3835.27 2519.29
(Sep 17) (Mar 09)
SYDNEY 4753.10 +75.70 4753.10 3145.5
(Sep 29) (Mar 06)
HONG KONG 21013.17 +424.76 21768.51 11344.58
(Sep 17) (Mar 09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.4569 (1.4614)
Dollar/Yen 90.17 (89.44)
Pound/Dollar 1.5953 (1.5864)
Gold (ounce) 995.20 (994.40)
==============================================================
Copyright Reuters, 2009