National Commodity Exchange Limited Trading Summary on Monday (August 31, 2009).

============================================================================================================================

Contract        Price                                                                  Traded  Previous   Current       Open

Date           Commodity        Date    Quotation       Open      High     Low   Close Volume Settlement Settlement Interest

                                                                                       in Lots     Price     Price   in Lots

============================================================================================================================

31-Aug-2009    GOLD            Sep-09   Per 10 grms    24,864   25,050   24,864  24,919     18    24,865    24,919       100

31-Aug-2009    GOLD            Oct-09   Per 10 grms    25,041   25,250   25,026  25,080    268    25,026    25,080       233

31-Aug-2009    GOLD            Nov-09   Per 10 grms    25,625   25,800   25,586  25,641    109    25,586    25,641        94

31-Aug-2009    Kilo GOLD       Sep-09   Per 10 grms    24,839   24,893   24,839  24,893      -    24,839    24,893         1

31-Aug-2009    Kilo GOLD       Oct-09   Per 10 grms    24,999   25,053   24,999  25,053      -    24,999    25,053         4

31-Aug-2009    Kilo GOLD       Nov-09   Per 10 grms    25,560   25,614   25,560  25,614      -    25,560    25,614         -

31-Aug-2009    Tola Gold       Sep-09   Per Tola       29,115   29,178   29,115  29,178      -    29,115    29,178         -

31-Aug-2009    Mini Gold       08/01    Per 10 grms    26,256   26,439   26,256  26,439      -    26,256    26,439         -

31-Aug-2009    Mini Gold       08/02    Per 10 grms    26,283   26,403   26,283  26,403      -    26,283    26,403         -

31-Aug-2009    Mini Gold       08/03    Per 10 grms    26,292   26,412   26,292  26,412      -    26,292    26,412         -

31-Aug-2009    Mini Gold       08/04    Per 10 grms    26,301   26,421   26,301  26,421      -    26,301    26,421         -

31-Aug-2009    Mini Gold       08/05    Per 10 grms    26,310   26,430   26,310  26,430      -    26,310    26,430         -

31-Aug-2009    TT Gold         09/01    Per Tola       29,982   30,193   29,982  30,193      -    29,982    30,193         -

31-Aug-2009    KIBOR3M         Sep-09   Per Rs. 100     87.55    87.55    87.54   87.54      -     87.55     87.54         -

31-Aug-2009    KIBOR3M         Dec-09   Per Rs. 100     87.14    87.17    87.14   87.17      -     87.14     87.17         -

31-Aug-2009    KIBOR3M         Mar-10   Per Rs. 100     86.78    86.78    86.77   86.77      -     86.78     86.77         -

31-Aug-2009    KIBOR3M         Jun-10   Per Rs. 100     87.06    87.06    87.02   87.02      -     87.06     87.02         -

31-Aug-2009    Rice IRRI - 6   Sep-09   Per 100 kg      2,674    2,674    2,671   2,671      -     2,674     2,671         -

31-Aug-2009    RBD Palm Olein  Sep-09   Per Maund       3,395    3,395    3,377   3,377      -     3,395     3,377         -

============================================================================================================================

Note: Traded Volume reflects the trades from 05:00 pm of previous day to 05:00 pm of current day

Copyright Business Recorder, 2009