National Commodity Exchange Limited Trading Summary on Tuesday (August 18, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
18-Aug-2009 GOLD Aug-09 Per 10 grms 24,873 24,984 24,873 24,984 - 24,873 24,984 1
18-Aug-2009 GOLD Sep-09 Per 10 grms 24,377 24,535 24,346 24,468 56 24,346 24,468 96
18-Aug-2009 GOLD Oct-09 Per 10 grms 24,551 24,708 24,505 24,628 94 24,505 24,628 96
18-Aug-2009 GOLD Nov-09 Per 10 grms 25,111 25,261 25,059 25,184 53 25,059 25,184 66
18-Aug-2009 Kilo GOLD Aug-09 Per 10 grms 24,936 25,061 24,936 25,061 - 24,936 25,061 3
18-Aug-2009 Kilo GOLD Sep-09 Per 10 grms 24,320 24,442 24,320 24,442 - 24,320 24,442 3
18-Aug-2009 Kilo GOLD Oct-09 Per 10 grms 24,590 24,602 24,478 24,602 2 24,478 24,602 2
18-Aug-2009 Kilo GOLD Nov-09 Per 10 grms 25,032 25,157 25,032 25,157 - 25,032 25,157 -
18-Aug-2009 Tola Gold Sep-09 Per Tola 28,506 28,650 28,506 28,650 - 28,506 28,650 -
18-Aug-2009 Mini Gold 08/01 Per 10 grms 25,758 25,871 25,758 25,871 - 25,758 25,871 -
18-Aug-2009 Mini Gold 08/02 Per 10 grms 25,723 25,898 25,723 25,898 - 25,723 25,898 -
18-Aug-2009 Mini Gold 08/03 Per 10 grms 25,732 25,844 25,732 25,844 - 25,732 25,844 -
18-Aug-2009 Mini Gold 08/04 Per 10 grms 25,740 25,853 25,740 25,853 - 25,740 25,853 -
18-Aug-2009 Mini Gold 08/05 Per 10 grms 25,749 25,862 25,749 25,862 - 25,749 25,862 -
18-Aug-2009 TT Gold 09/01 Per Tola 29,401 29,532 29,401 29,532 - 29,401 29,532 -
18-Aug-2009 KIBOR3M Sep-09 Per Rs 100 87.97 87.97 87.92 87.92 - 87.97 87.92 -
18-Aug-2009 KIBOR3M Dec-09 Per Rs 100 87.33 87.39 87.33 87.39 - 87.33 87.39 -
18-Aug-2009 KIBOR3M Mar-10 Per Rs 100 86.65 86.72 86.65 86.72 - 86.65 86.72 -
18-Aug-2009 KIBOR3M Jun-10 Per Rs 100 86.60 86.60 86.59 86.59 - 86.60 86.59 -
18-Aug-2009 Rice IRRI - 6 Sep-09 Per 100 kg 2,734 2,734 2,733 2,733 - 2,734 2,733 -
18-Aug-2009 RBD Palm Olein Sep-09 Per Maund 3,367 3,376 3,367 3,376 - 3,367 3,376 -
============================================================================================================================
Copyright Business Recorder, 2009