The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
==============================================================
August 10 DAY'S CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 9324.28 -45.79 9370.07 6594.44
(1300 EDT) (Aug 07) (Mar 05)
LONDON 4722.20 -9.36 4731.56 3512.09
(Aug 07) (Mar 03)
TOKYO 10524.26 +112.17 10524.26 7054.98
(Aug 10) (Mar 10)
FRANKFURT 5418.12 -40.84 5458.96 3690.72
(Aug 07) (Mar 03)
PARIS 3504.54 -16.60 3521.14 2519.29
(Aug 07) (Mar 09)
SYDNEY 4304.1 +4.7 4326.3 3145.5
(Aug 06) (Mar 06)
HONG KONG 20929.52 +554.15 20929.52 11344.58
(Aug 10) (Mar 09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.4140 (1.4180)
Dollar/Yen 96.95 (97.56)
Pound/Dollar 1.6467 (1.6686)
Gold (ounce) 946.75 (956.75)
==============================================================
Copyright Reuters, 2009