National Commodity Exchange Limited Trading Summary on Thursday (July 30, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
30-Jul-2009 GOLD Aug-09 Per 10 grms 25,100 25,302 25,000 25,302 25 25,165 25,302 24
30-Jul-2009 GOLD Sep-09 Per 10 grms 24,305 24,456 24,182 24,452 186 24,338 24,452 186
30-Jul-2009 GOLD Oct-09 Per 10 grms 24,481 24,618 24,349 24,618 179 24,503 24,618 143
30-Jul-2009 Kilo GOLD Aug-09 Per 10 grms 24,928 25,046 24,928 25,046 - 24,928 25,046 4
30-Jul-2009 Kilo GOLD Sep-09 Per 10 grms 24,312 24,426 24,312 24,426 - 24,312 24,426 7
30-Jul-2009 Kilo GOLD Oct-09 Per 10 grms 24,389 24,592 24,389 24,592 5 24,477 24,592 3
30-Jul-2009 Tola Gold Sep-09 Per Tola 28,497 28,631 28,497 28,631 - 28,497 28,631 -
30-Jul-2009 Mini Gold 08/01 Per 10 grms 25,877 26,013 25,877 26,013 - 25,877 26,013 -
30-Jul-2009 Mini Gold 08/02 Per 10 grms 25,904 26,041 25,904 26,041 - 25,904 26,041 -
30-Jul-2009 Mini Gold 08/03 Per 10 grms 25,913 26,050 25,913 26,050 - 25,913 26,050 -
30-Jul-2009 Mini Gold 08/04 Per 10 grms 25,859 26,059 25,859 26,059 - 25,859 26,059 -
30-Jul-2009 Mini Gold 08/05 Per 10 grms 25,868 26,004 25,868 26,004 - 25,868 26,004 -
30-Jul-2009 TT Gold 09/01 Per Tola 29,536 29,695 29,536 29,695 - 29,536 29,695 -
30-Jul-2009 KIBOR3M Sep-09 Per Rs 100 88.25 88.25 88.16 88.16 - 88.25 88.16 -
30-Jul-2009 KIBOR3M Dec-09 Per Rs 100 87.01 87.15 87.01 87.15 - 87.01 87.15 -
30-Jul-2009 KIBOR3M Mar-10 Per Rs 100 86.34 86.41 86.34 86.41 - 86.34 86.41 -
30-Jul-2009 KIBOR3M Jun-10 Per Rs 100 86.35 86.35 86.32 86.32 - 86.35 86.32 -
30-Jul-2009 Rice IRRI - 6 Aug-09 Per 100 kg 2,667 2,679 2,667 2,679 - 2,667 2,679 -
30-Jul-2009 RBD Palm Olein Aug-09 Per Maund 3,160 3,169 3,160 3,169 - 3,160 3,169 -
============================================================================================================================
Copyright Business Recorder, 2009