The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
==============================================================
July 29 DAY'S CHANGE 2009 2009
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 9056.44 -40.28 9108.51 6594.44
(1300 EDT) (Jul 27) (Mar 05)
LONDON 4547.53 +18.69 4638.92 3512.09
(Jan 06) (Mar 03)
TOKYO 10113.24 +25.98 10135.82 7054.98
(Jun 12) (Mar 10)
FRANKFURT 5270.32 +95.58 5270.32 3690.72
(Jul 29) (Mar 03)
PARIS 3365.62 +34.65 3396.22 2519.29
(Jan 06) (Mar 09)
SYDNEY 4142.8 -26.7 4169.5 3145.5
(Jul 28) (Mar 06)
HONG KONG 20135.50 -489.04 29251.62 11344.58
(Jul 27) (Mar 09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.4033 (1.4163)
Dollar/Yen 95.12 (94.11)
Pound/Dollar 1.6396 (1.6414)
Gold (ounce) 929.30 (938.90)
==============================================================
Copyright Reuters, 2009