The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
==============================================================
July 21 DAY'S CHANGE 2009 2009
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 8834.02 -14.2 8870.46 6594.44
(1300 EDT) (Jan 02) (Mar 05)
LONDON 4481.17 +37.55 4638.92 3512.09
(Jan 06) (Mar 03)
TOKYO 9652.02 +256 70 10135.82 7054.98
(Jun 12) (Mar 10)
FRANKFURT 5093.97 +63.82 5144.06 3690.72
(Jun 02) (Mar 03)
PARIS 3302.89 +31.95 3396.22 2519.29
(Jan 06) (Mar 09)
SYDNEY 4050.7 +0.4 4062.2 3145.5
(Jun 12) (Mar 06)
HONG KONG 19501.73 -0.64 19502.37 11344.58
(Jul 20) (Mar 09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.4188 (1.4230)
Dollar/Yen 93.45 (94.43)
Pound/Dollar 1.6410 (1.6533)
Gold (ounce) 947.90 (950.90)
==============================================================
Copyright Reuters, 2009