The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
==============================================================
June 03 DAY'S CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 8633.59 -107.28 8870.46 6594.44
(1300 EDT) (Jan 02) (Mar 05)
LONDON 4383.42 -93.60 4638.92 3512.09
(Jan 06) (Mar 03)
TOKYO 9741.67 +37.36 9741.67 7054.98
(Jun 03) (Mar 10)
FRANKFURT 5054.53 -89.53 5144.06 3690.72
(Jun 02) (Mar 03)
PARIS 3309.65 -68.39 3396.22 2519.29
(Jan 06) (Mar 09)
SYDNEY 4017.2 +61.9 4055.3 3145.5
(Jun 02) (Mar 06)
HONG KONG 18576.47 +187.39 18888.59 11344.58
(Jun 01) (Mar 09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.4130 (1.4289)
Dollar/Yen 96.00 (95.69)
Pound/Dollar 1.6286 (1.6566)
Gold (ounce) 963.10 (981.00)
==============================================================
Copyright Reuters, 2009