The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
==============================================================
May 26 DAY'S CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 8481.46 +204.14 8870.46 6594.44
(Jan 02) (Mar 05)
LONDON 4411.72 +46.43 4638.92 3512.09
(Jan 06) (Mar 03)
TOKYO 9310.81 -36.19 9451.98 7054.98
(May 11) (Mar 10)
FRANKFURT 4985.60 +67.15 5038.94 3690.72
(May 20) (Mar 03)
PARIS 3270.09 +33.93 3396.22 2519.29
(Jan 06) (Mar 09)
SYDNEY 3788.4 +50.5 3941.7 3145.5
(May 08) (Mar 06)
HONG KONG 16991.56 -130.26 17544.03 11344.58
(May 19) (Mar 09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.3976 (1.3998)
Dollar/Yen 94.91 (94.83)
Pound/Dollar 1.5932 (1.5910)
Gold (ounce) 952.40 (958.90)
==============================================================
Copyright Reuters, 2009