The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
==============================================================
April 20 DAY'S CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 7905.37 -225.96 8870.46 6594.44
(1300 EDT) (Jan 02) (Mar 05)
LONDON 3990.86 -101.94 4638.92 3512.09
(Jan 06) (Mar 03)
TOKYO 8924.75 +17.17 9239.24 7054.98
(Jan 07) (Mar 10)
FRANKFURT 4486.30 -190.54 5026.31 3690.72
(Jan 06) (Mar 03)
PARIS 2969.40 -122.56 3396.22 2519.29
(Jan 06) (Mar 09)
SYDNEY 3769.0 -7.7 3779.7 3145.5
(Jan 07) (Mar 06)
HONG KONG 15750.91 +149.64 15750.91 11344.58
(Apr 20) (Mar 09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.2929 (1.3043)
Dollar/Yen 97.95 (99.18)
Pound/Dollar 1.4553 (1.4775)
Gold (ounce) 886.25 (867.00)
==============================================================
Copyright Reuters, 2009