The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
==============================================================
April 14 DAY'S CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 7917.07 -140.74 13058.20 6594.44
(1300 EDT) (May 02/08) (Mar 05/09)
LONDON 3988.99 +5.28 6479.4 3512.09
(Jan 03/08) (Mar 03/09)
TOKYO 8842.68 -81.75 14691.41 7054.98
(Jan 04/08) (Mar 10/09)
FRANKFURT 4557.01 +65.89 7949.11 3690.72
(Jan 02/08) (Mar 03/09)
PARIS 3000.22 +26.04 5550.36 2519.29
(Jan 02/08) (Mar 09/09)
SYDNEY 3752.9 +81.3 6353.2 3145.5
(Jan 02/08) (Mar 06/09)
HONG KONG 15580.16 +678.75 27560.52 11015.84
(Jan 02/08) (Oct 27/08)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.3272 (1.3144)
Dollar/Yen 98.84 (100.48)
Pound/Dollar 1.4892 (1.4630)
Gold (ounce) 891.95 (880.36)
==============================================================
Copyright Reuters, 2009