The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
==============================================================
April 07 DAY'S CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 7822.37 -153.72 13058.20 6594.44
(1300 EDT) (May 02/08) (Mar 05/09)
LONDON 3930.52 -63.02 6479.4 3512.09
(Jan 03/08) (Mar 03/09)
TOKYO 8832.85 -25.08 14691.41 7054.98
(Jan 04/08) (Mar 10/09)
FRANKFURT 4322.5 -27.31 7949.11 3690.72
(Jan 02/08) (Mar 03/09)
PARIS 2902.31 -27.44 5550.36 2519.29
(Jan 02/08) (Mar 09/09)
SYDNEY 3706.3 -50.3 6353.2 3145.5
(Jan 02/08) (Mar 06/09)
HONG KONG 14928.97 -69.07 27560.52 11015.84
(Jan 02/08) (Oct 27/08)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.3274 (1.3384)
Dollar/Yen 100.45 (100.71)
Pound/Dollar 1.4742 (1.4715)
Gold (ounce) 882.55 (871.80)
==============================================================
Copyright Reuters, 2009