Following currency fluctuations took place in foreign exchange rates during the last month. (May 2 to 31, 2006)
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
29.04.2006 LAST MONTH RATES
Previous
Month 02.05.2006 31.05.2006 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.20 60.23 60.37 60.12 19/5/2006 60.40 30/5/2006 + 0.170000 0.28
UK 109.290 109.840 113.620 109.840 02/5/2006 114.050 15/5/2006 + 4.330000 3.96
Japan 0.528800 0.529900 0.538100 0.528800 04/5/2006 0.550000 17/5/2006 + 0.009300 1.76
Euro 76.0600 75.7700 77.6500 75.7700 02/5/2006 77.7600 15/5/2006 + 1.590000 2.09
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
29.04.2006 LAST MONTH RATES
Previous
Month 02.05.2006 31.05.2006 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.00 60.03 60.17 59.92 19/5/2006 60.20 30/5/2006 + 0.170000 0.28
UK 109.550 109.470 113.250 109.470 02/5/2006 113.670 15/5/2006 + 3.700000 3.38
Japan 0.527000 0.528100 0.536300 0.527000 04/5/2006 0.548100 17/5/2006 + 0.009300 1.76
Euro 75.8100 75.5200 77.4000 75.5200 02/5/2006 77.5000 15/5/2006 + 1.590000 2.10
========================================================================================================
Copyright Business Recorder, 2006