US treasuries bid prices on Friday (December 30, 2005).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
12/29 3.590 3.905 4.185 99.246 100.026 100.066 98.310 101.02+ 124.220 112.260
12/28 3.395 3.855 4.180 99.250 100.030 100.066 98.26+ 100.30+ 124.130 112.16+
12/27 3.415 3.885 4.170 99.256 100.050 100.112 99.04+ 101.080 124.23+ 112.300
12/23 3.400 3.900 4.180 99.25+ 100.03+ 100.070 98.27+ 100.300 124.00+ 112.090
12/22 3.515 3.910 4.200 99.236 100.000 100.002 98.130 100.170 123.00+ 111.100
12/21 3.485 3.900 4.205 99.206 99.262 99.236 97.290 100.01+ 121.27+ 110.07+
12/20 3.445 3.885 4.210 99.22+ 99.29+ 99.28+ 98.03+ 100.08+ 122.090 110.19+
12/19 3.450 3.865 4.180 99.242 100.006 100.012 98.09+ 100.150 122.160 110.26+
12/16 3.475 3.825 4.155 99.25+ 100.022 100.026 98.09+ 100.14+ 122.120 110.22+
12/15 3.530 3.845 4.155 99.25+ 100.000 99.31+ 98.033 100.08+ 121.290 110.090
12/14 3.550 3.810 4.145 99.24+ 100.002 100.002 98.03+ 100.090 122.02+ 110.14+
12/13 3.535 3.805 4.185 99.222 99.282 99.242 97.19+ 99.25+ 120.310 109.14+
12/12 3.510 3.830 4.165 99.202 99.256 99.200 97.11+ 99.18+ 120.200 109.04+
12/09 3.545 3.850 4.135 99.222 99.276 99.236 97.181 99.24+ 120.290 109.13+
12/08 3.600 3.855 4.110 99.250 100.006 100.010 98.020 100.08+ 121.26+ 110.110
12/07 3.770 3.940 4.165 99.22+ 99.282 100.076 97.200 99.27+ 121.020 109.20+
12/06 3.945 3.930 4.175 99.230 99.296 100.112 97.27+ 100.030 121.190 110.050
12/05 3.945 3.920 4.175 99.190 99.23+ 100.00+ 97.07+ 99.14+ 120.08+ 108.29+
12/02 3.945 3.890 4.160 99.212 99.27+ 100.076 97.210 99.280 120.31+ 109.210
12/01 3.930 3.895 4.170 99.206 99.266 100.070 97.18+ 99.270 120.28+ 109.200
==========================================================================================
Copyright Business Recorder, 2005