Monday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

DEC  05     48.95       48.25    50.50    48.25   48.85        -0.10

MAR  06     52.61       52.41    53.50    52.10   52.15        -0.46

MAY  06     53.90       53.90    54.50    53.30   53.40        -0.50

JUL  06     54.75       54.65    55.00    54.10   54.10        -0.65

OCT  06     55.00       55.00      -        -     54.55        -0.45

DEC  06     56.00       56.00    56.40    55.60   55.61        -0.39

MAR  07     57.60       57.50      -        -     57.20        -0.40

MAY  07     58.60       58.00      -        -     58.20        -0.40

JUL  07     58.45       58.45    58.50    58.50   58.00        -0.45

OCT  07     58.50       59.00      -        -     58.10        -0.40

====================================================================

Copyright Reuters, 2005