The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
===============================================================
NOVEMBER 29 DAY'S CHANGE 2005 YEAR 2005 YEAR
CLOSE IN POINTS HIGH LOW
===============================================================
NEW YORK 10921.54 +30.82 10940.55 10012.36
(Mar 04) (Apr 20)
LONDON 5491.0 +13.6 5531.7 4783.6
(Nov 23) (Jan 12)
TOKYO 14927.70 -59.24 14986.94 10825.39
(Nov 28) (May 17)
FRANKFURT 5199.48 +22.89 5199.48 4178.10
(Nov 29) (Apr 28)
PARIS 4588.73 +13.42 4650.24 3816.14
(Oct 04) (Jan 12)
SYDNEY 4639.0 -26.3 4671.7 3947.10
(Sep 29) (May 4)
HONG KONG 15028.76 -71.24 15466.06 13355.23
(Aug 15) (Apr 18)
---------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
---------------------------------------------------------------
Euro/Dollar 1.1785 (1.1815)
Dollar/Yen 119.45 (119.14)
Pound/Dollar 1.7196 (1.7221)
Gold (ounce) 498.30 (497.20)
===============================================================
Copyright Reuters, 2005