US treasuries bid yields on Tuesday (November 29, 2005).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
11/28 3.933 3.924 4.269 4.324 4.320 4.323 4.445 4.408 4.693 4.622
11/25 3.898 3.956 4.275 4.328 4.323 4.339 4.469 4.431 4.730 4.662
11/23 3.935 3.952 4.287 4.355 4.363 4.373 4.518 4.474 4.779 4.708
11/22 3.887 3.910 4.234 4.317 4.329 4.343 4.465 4.433 4.727 4.658
11/21 3.944 3.981 4.279 4.385 4.392 4.397 4.493 4.467 4.732 4.662
11/18 3.954 4.002 4.306 4.397 4.406 4.424 4.515 4.494 4.754 4.686
11/17 3.991 3.998 4.287 4.380 4.389 4.401 4.488 4.467 4.719 4.653
11/16 4.012 4.004 4.303 4.405 4.417 4.422 4.495 4.476 4.733 4.667
11/15 3.938 4.004 4.330 4.464 4.488 4.503 4.576 4.563 4.816 4.750
11/14 3.949 3.966 4.322 4.498 4.527 4.549 4.619 4.608 4.862 4.798
11/10 3.903 3.976 4.296 4.438 4.465 4.481 4.588 4.560 4.803 4.739
11/09 3.895 3.973 4.303 4.492 4.533 4.566 4.679 4.649 4.902 4.842
11/08 3.796 3.957 4.277 4.421 4.435 4.478 4.595 4.561 4.823 4.759
11/07 3.796 3.909 4.284 4.458 4.490 4.540 4.671 4.628 4.885 4.821
11/04 3.781 3.945 4.275 4.474 4.508 4.565 4.704 4.665 4.922 4.861
11/03 3.803 3.931 4.271 4.465 4.497 4.551 4.689 4.653 4.905 4.847
11/02 3.778 3.942 4.256 4.428 4.449 4.499 4.639 4.612 4.849 4.802
11/01 3.740 3.957 4.261 4.415 4.430 4.464 4.592 4.569 4.803 4.762
10/31 3.745 3.898 4.232 4.386 4.409 4.448 4.578 4.557 4.799 4.757
10/28 3.720 3.914 4.222 4.386 4.411 4.455 4.598 4.571 4.818 4.771
===========================================================================
Copyright Business Recorder, 2005