Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

DEC  05     52.11       51.89    52.35    51.65   52.29         0.18

MAR  06     54.78       54.35    54.85    54.23   54.76        -0.02

MAY  06     55.80       55.00    55.80    55.10   55.80         0.00

JUL  06     56.30       55.50    56.50    56.00   56.40         0.10

OCT  06     56.55       55.50      -        -     56.70         0.15

DEC  06     57.60       57.00    57.40    57.10   57.65         0.05

MAR  07     59.20       58.50      -        -     59.25         0.05

MAY  07     59.40       58.50      -        -     59.45         0.05

JUL  07     59.75       59.00      -        -     59.80         0.05

OCT  07     59.75       59.00      -        -     59.80         0.05

====================================================================

Copyright Reuters, 2005