======================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
======================================================================================================
Atlas Income Fund Atlas Asset Mang. Income 526.05 515.74 25-10-05
Atlas Stock Mkt. Fund Atlas Asset Mang. Equity 589.04 577.49 25.10-05
Crosby Dragon Fund Crosby Asset Mang. Equity 112.55 110.00 26-10-05
Dawood Money Mkt. Fund Dawood Capital Mang. Income 104.9217 102.8644 26-10-05
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced 118.70 116.26 25-10-05
Faysal Income & Growth Fund Faysal Asset Mang. Income 100.38 100.38 25-10-05
National Investment Trust National Inv. Trust Equity 46.55 44.90 25-10-05
Meezan Islamic Fund Al Meezan Investments Islamic Equity 70.26 68.68 25-10-05
MSF - Perpetual Arif Habib Investments Income 45.61 45.56 25-10-05
MSF - 12/05 Arif Habib Investments Income 51.58 51.53 25-10-05
MSF - 12/07 Arif Habib Investments Income 48.33 48.28 25-10-05
MSF - 12/12 Arif Habib Investments Income 53.16 53.11 25-10-05
Pakistan Income Fund Arif Habib Investments Income 51.93 51.23 25-10-05
Pakistan Stock Market Arif Habib Investments Equity 112.86 110.04 24-10-05
United Money Mkt. Fund
United AMC Class 'A' 103.3158 103.3158 26-10-05
United AMC Class 'C' 103.3158 102.2826 26-10-05
Unit Trust of Pakistan ABAMCO Balanced 8,331.00 8,087.00 25-10-05
UTP Income Fund ABAMCO Income 538.75 528.00 25-10-05
UTP Islamic Fund ABAMCO Islamic Equity 693.25 672.75 25-10-05
UTP - Agg. Asset Alloc. ABAMCO Equity 74.09 71.93 24-10-05
======================================================================================================
CLOSED-END FUND NAVs:
======================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
======================================================================================================
ABAMCO Growth Fund ABAMCO Equity 36.06 24-10-05
ABAMCO Comp. Fund ABAMCO Equity 11.85 24-10-05
ABAMCO S.M. Fund ABAMCO Equity 18.59 24-10-05
ABAMCO Capital Fund ABAMCO Equity 17.10 24-10-05
Al Meezan M. Fund Al Meezan Investments Equity 15.81 21-10-05
Asian Stocks Fund Asian Cap. Mang. Equity N/A -
Atlas Fund of Funds Atlas Asset Mang. Equity 10.80 24-10-05
BSJS Balanced Fund ABAMCO Balanced 15.11 24-10-05
First Dawood M. Fund Dawood Capital Mang. Equity 11.37 25-10-05
First Cap. M. Fund. First Capital Inv. Ltd Equity 10.47* 25-10-05
Golden Arrow Stock Fund AKD Investments Equity 9.06 25-10-05
Meezan Balanced Fund Al Meezan Investments Islamic Balanced 11.62 18-10-05
Pakistan Premier Fund Arif Habib Investments Equity 17.24 24-10-05
Pakistan Cap Market Fund Arif Habib Investments Equity 13.89 24-10-05
Pakistan S.A. Fund Arif Habib Investments Equity 13.31 24-10-05
PICIC Investment Fund PICIC Asset Mang. Equity 21.36 21-10-05
PICIC Growth Fund PICIC Asset Mang. Equity 63.39 21-10-05
Prudential Stock Fund Prudential Fund Mang. Equity N/A -
Safeway Mutual Fund Safeway Mang. Equity N/A -
======================================================================================================