Home »Rates and Schedules » Rates » Your rupee last month

Following currency fluctuations took place in foreign exchange rates during the last month. (May 02 - 07, 2005)





========================================================================================================

T T & O D SELLING

AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

+ Appreciation - Depreciation

========================================================================================================

30.4.2005 LAST MONTH RATES

Previous

Week 2.5.2005 7.5.2005 FLUCTUATIONS IN CLOSING RATES

Closing Opening Closing Highest Lowest Over Previous Week

Rate Rate Date Rate Date +Up Amount %

Rs Rs Rs Rs Rs -Down Rs

--------------------------------------------------------------------------------------------------------

U.S 59.40 59.43 59.40 59.38 03/5/2005 59.45 04/5/2005 N.C 0.000000 0.00

U.K 113.360 113.280 112.350 112.350 07/5/2005 113.280 02/5/2005 - 1.010000 -0.89

Japan 0.567300 0.564300 0.565600 0.564100 03/5/2005 0.567900 06/5/2005 - 0.001700 -0.30

Euro 76.4700 76.4000 76.0800 76.0800 07/5/2005 77.0100 04/5/2005 - 0.390000 -0.51

========================================================================================================

T T CLEAN BUYING

AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

30.4.2005 LAST WEEK RATES

Previous

Week 2.5.2005 7.5.2005 FLUCTUATIONS IN CLOSING RATES

Closing Opening Closing Highest Lowest Over Previous Week

Rate Rate Date Rate Date +Up Amount %

Rs Rs Rs Rs Rs -Down Rs

--------------------------------------------------------------------------------------------------------

U.S 59.40 59.43 59.40 59.38 03/5/2005 59.45 04/5/2005 N.C 0.000000 0.00

U.K 113.360 113.280 112.350 112.350 07/5/2005 113.280 02/5/2005 - 1.010000 -0.89

Japan 0.567300 0.564300 0.565600 0.564100 03/5/2005 0.567900 06/5/2005 - 0.001700 -0.30

Euro 76.4700 76.4000 76.0800 76.0800 07/5/2005 77.0100 04/5/2005 - 0.390000 -0.51

========================================================================================================



Copyright Business Recorder, 2005


the author

Top
Close
Close