Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAR  05     46.20       46.05   46.20    45.71     45.98       -0.22

MAY  05     46.83       46.70   46.97    46.41     46.66       -0.17

JUL  05     47.95       47.75   47.95    47.50     47.70       -0.25

OCT  05     50.15       50.00   50.00    49.70     50.00       -0.15

DEC  05     51.23       51.10   51.40    51.00     51.05       -0.18

MAR  06     53.40       53.00     -        -       53.22       -0.18

MAY  06     54.20       53.80     -        -       54.02       -0.18

JULY 06     54.90       54.50     -        -       54.77       -0.13

OCT  06     55.75       55.00     -        -       55.75         N/C

DEC  06     56.75       56.00     -        -       56.75         N/C

MAR  05     46.28       46.80   46.95    45.25     46.20       -0.08

====================================================================

Copyright Reuters, 2005