Saturday, August 16th, 2025
Home »Rates and Schedules » Rates » New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.





====================================================================

MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE

====================================================================

MAR 05 46.28 46.80 46.95 45.25 46.20 -0.08

MAY 05 46.91 47.10 47.25 46.26 46.83 -0.08

JUL 05 48.25 48.40 48.50 47.40 47.95 -0.03

OCT 05 50.45 50.30 - - 50.15 -0.03

DEC 05 51.52 51.55 51.60 50.80 51.23 -0.29

MAR 06 53.60 53.40 - - 53.40 -0.02

MAY 06 54.50 54.40 - - 54.20 -0.03

JULY 06 55.23 55.00 - - 54.90 -0.33

OCT 06 56.80 56.50 - - 55.75 -1.05

DEC 06 57.30 57.00 - - 56.75 -0.55

====================================================================



Copyright Reuters, 2005


the author

Top
Close
Close