US treasuries bid yields on Thursday (February 17, 2005).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
02/16 2.397 2.577 2.864 3.412 3.569 3.780 4.169 4.158 4.590 4.521
02/15 2.356 2.582 2.854 3.357 3.505 3.714 4.106 4.102 4.550 4.486
02/14 2.351 2.550 2.832 3.361 3.502 3.698 4.079 4.075 4.513 4.449
02/11 2.351 2.540 2.816 3.328 3.480 3.692 4.096 4.092 4.544 4.479
02/10 2.361 2.520 2.786 3.298 3.444 3.666 4.092 4.091 4.542 4.476
02/09 2.362 2.520 2.760 3.248 3.383 3.586 3.987 3.986 4.435 4.372
02/08 2.289 2.520 2.775 3.318 3.429 3.661 4.019 4.021 4.441 4.375
02/07 2.259 2.499 2.759 3.306 3.429 3.672 4.054 4.056 4.489 4.425
02/04 2.178 2.494 2.775 3.293 3.419 4.675 4.080 4.083 4.550 4.487
02/03 2.214 2.515 2.760 3.321 3.451 3.731 4.146 4.147 4.646 4.582
02/02 2.214 2.515 2.760 3.321 3.448 3.731 4.148 4.147 4.646 4.581
02/01 2.081 2.520 2.775 3.288 3.411 3.707 4.142 4.144 4.663 4.598
01/31 2.005 2.458 2.727 3.280 4.402 3.701 4.130 4.134 4.654 4.587
01/28 2.081 2.458 2.717 3.255 3.387 3.694 4.142 4.146 4.680 4.612
01/27 2.148 2.438 4.713 3.304 3.439 3.759 4.224 4.224 4.756 4.690
01/26 2.138 2.412 2.723 3.265 3.409 3.731 4.200 4.202 4.732 4.666
01/25 2.010 2.412 2.708 3.222 3.376 3.713 4.200 4.202 4.749 4.685
01/24 2.000 2.350 2.665 3.197 3.334 3.654 4.118 4.124 4.669 4.603
01/21 1.969 2.355 2.660 3.155 3.304 3.642 4.144 4.150 4.712 4.648
01/20 1.904 2.366 2.671 3.196 3.342 3.680 4.164 4.167 4.724 4.659
===========================================================================
Copyright Business Recorder, 2005