Monday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAR  05     44.95       45.45   46.00    45.10    45.56         0.61

MAY  05     46.19       46.45   46.75    46.05    46.47         0.28

JUL  05     47.15       47.35   47.80    47.15    47.51         0.36

OCT  05     49.24       49.25   49.85    49.85    49.85         0.61

DEC  05     50.30       50.65   51.20    50.60    51.05         0.75

MAR  06     52.45       52.60   53.30    53.30    53.23         0.78

MAY  06     53.23       53.40     -        -      54.10         0.87

JULY 06     54.00       54.20     -        -      54.85         0.85

OCT  06     54.63       54.75     -        -      55.40         0.77

DEC  06     56.13       56.25     -        -      56.90         0.77

====================================================================

Copyright Reuters, 2005