Monday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAR  05     43.35       43.60   44.10    43.35    43.76         0.41

MAY  05     44.54       44.94   45.40    44.65    45.00         0.46

JUL  05     45.75       46.50   46.75    46.00    46.20         0.45

OCT  05     47.90       48.50   48.50    48.10    48.25         0.35

DEC  05     48.82       49.80   49.80    49.20    49.25         0.43

MAR  06     51.10       51.70   51.50    51.50    51.50         0.40

MAY  06     51.85       52.40     -        -      52.30         0.48

JULY 06     52.70       53.00     -        -      53.28         0.58

OCT  06     54.10       54.50     -        -      54.25         0.15

DEC  06     55.87       56.00   56.75    56.50    56.15         0.28

====================================================================

Copyright Reuters, 2005