US treasuries bid yields on Friday (December 31, 2004).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
12/30 1.766 2.233 2.583 3.089 3.249 3.635 4.255 4.253 4.942 4.873
12/29 1.731 2.228 2.588 3.111 3.303 3.694 4.334 4.328 5.015 4.946
12/28 1.807 2.253 2.609 3.077 3.266 3.656 4.293 4.296 4.986 4.918
12/27 1.847 2.237 2.597 3.060 3.251 3.656 4.301 4.302 4.990 4.920
12/23 1.802 2.196 2.540 3.009 3.188 3.576 4.222 4.220 4.906 4.841
12/22 1.843 2.202 2.515 3.008 3.187 3.564 4.204 4.199 4.897 4.831
12/21 1.908 2.223 2.536 3.033 3.198 3.564 4.172 4.168 4.864 4.799
12/20 1.944 2.212 2.514 3.037 3.207 3.579 4.192 4.189 4.884 4.814
12/17 1.939 2.196 2.473 3.016 3.195 3.584 4.202 4.203 4.898 4.829
12/16 1.939 2.202 2.479 2.999 3.186 3.572 4.196 4.191 4.887 4.826
12/15 1.990 2.217 2.474 2.949 3.121 3.479 4.084 4.082 4.778 4.714
12/14 1.979 2.223 2.479 2.970 3.146 3.519 4.127 4.130 4.838 4.773
12/13 2.020 2.232 2.462 2.965 3.160 3.541 4.152 4.153 4.874 4.807
12/10 2.051 2.253 2.452 2.945 3.138 3.534 4.158 4.153 4.887 4.822
12/09 2.066 2.228 2.427 2.936 3.143 3.555 4.178 4.174 4.901 4.837
12/08 2.082 2.258 2.406 2.895 3.103 3.496 4.121 4.122 4.847 4.782
12/07 2.091 2.253 2.437 2.936 3.168 3.587 4.231 4.224 4.958 4.889
12/06 2.081 2.222 2.385 2.920 3.154 3.583 4.230 4.228 4.964 4.896
12/03 2.066 2.212 2.380 2.924 3.159 3.594 4.257 4.256 4.996 4.931
12/02 2.066 2.222 2.406 3.054 3.308 3.758 4.419 4.414 5.132 5.066
===========================================================================
Copyright Business Recorder, 2005